Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Genesis Energy | GNE - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
2.45
Daily Change
0
0%
Monthly
2.08%
Yearly
7.22%
Q1 Forecast
2.38
Genesis Energy reported NZD770.4M in Ordinary Share Capital for its fiscal semester ending in December of 2024.
Financials
Stock Price
NZD
Assets
NZD 6.1B
Cash and Equivalent
NZD 81M
Cost of Sales
NZD 73.63M
Current Assets
NZD 939.3M
Current Liabilities
NZD 834.7M
Debt
NZD 1.49B
Dividend Yield
8.63
EBIT
NZD 78.3M
EBITDA
NZD 161.8M
Employees
1.28K
EPS Earnings Per Share
NZD 0.07
Equity Capital and Reserves
NZD 2.98B
Gross Profit on Sales
NZD 1.45B
Interest Expense on Debt
NZD 16.75M
Loan Capital
NZD 1.15B
Market Capitalization
NZD 2.63B
Net Income
NZD 49.4M
Operating Expenses
NZD 1.63B
Operating Profit
NZD 23.6M
Ordinary Share Capital
NZD 770.4M
PE Price to Earnings
NZD 18.49
Pre-Tax Profit
NZD 67.1M
Sales Revenues
NZD 1.66B
Stock
NZD 230.5M
Trade Creditors
NZD 334.6M
Trade Debtors
NZD 325.1M
Ordinary Share Capital
Change
Date
American States Water
USD 38.51M
343.97M
Jun/2025
Avista
USD 81.37M
1.66B
Sep/2025
California Water Service
USD 59.59M
59M
Sep/2025
Chesapeake Utilities
USD 23.42M
12.22M
Jun/2025
Contact Energy
NZD 2.09B
71M
Dec/2024
Contact Energy
NZD 2.09B
71M
Dec/2024
Genesis Energy
NZD 1.1B
348.2M
Jun/2025
Genesis Energy
NZD 770.4M
18.3M
Dec/2024
Genie Energy
USD 26.54M
26.24M
Sep/2025
H2O America
USD 35.8M
35.77M
Sep/2025
Hawaiian Electric Industries
USD 172.61M
2.09B
Jun/2025
Mercury NZ
NZD 378M
0
Dec/2024
Meridian Energy
NZD 1.83B
105M
Dec/2024
Mge Energy
USD 36.54M
5K
Jun/2025
Northwest Natural Gas
USD 41.51M
597K
Sep/2025
Northwestern
USD 61.4M
14K
Sep/2025
Vector
NZD 999.97M
119.97M
Jun/2025
XPLR Infrastructure
USD 94M
0
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.648
0.44
0.69%
Brent
67.715
0.39
0.57%
Natural gas
3.3180
0.01
0.21%
Gasoline
1.9109
0.01
0.29%
Heating Oil
2.4409
0.03
1.31%
Gold
5052.48
106.09
2.14%
Silver
89.350
4.26
5.01%
Copper
6.0268
0.06
-0.98%
Soybeans
1061.93
3.82
-0.36%
Wheat
525.62
3.41
-0.65%
Coal
116.00
1.50
-1.28%
Steel
3092.00
2.00
0.06%
TTF Gas
33.46
0.63
1.92%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
781.50
0.00
0.00%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18164
0.0002
-0.02%
GBPUSD
1.37096
0.0012
0.09%
AUDUSD
0.70217
0.0001
0.01%
NZDUSD
0.60252
0.0020
-0.33%
USDJPY
156.647
0.8755
0.56%
USDCNY
6.93892
0.0040
0.06%
USDCHF
0.77604
0.0006
0.08%
USDCAD
1.36488
0.0009
0.06%
USDMXN
17.2559
0.0348
0.20%
USDINR
90.2800
0.1434
-0.16%
USDBRL
5.23880
0.0004
-0.01%
USDRUB
77.1100
0.1100
0.14%
USDKRW
1456.24
5.8000
0.40%
DXY
97.489
0.0525
0.05%
USDTRY
43.5053
0.0419
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6924.31
6
0.09%
US30
49347
106
0.22%
US100
25336
3
-0.01%
JP225
54613
108
-0.20%
GB100
10412
97
0.94%
DE40
24769
12
-0.05%
FR40
8226
47
0.57%
IT40
46695
275
0.59%
ES35
18124
5
0.03%
ASX200
8908
51
0.57%
SHANGHAI
4102
34
0.85%
SENSEX
83848
109
0.13%
TSX
32389
0
0.00%
MOEX
2797
11
0.38%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2810
0.014
0.01%
United Kingdom
4.5300
0.003
0.00%
Japan
2.2510
0.009
-0.01%
Australia
4.8680
0.014
0.01%
Germany
2.8743
0.015
-0.01%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7030
0.027
-0.03%
Canada
3.4450
0.008
0.01%
Italy
3.4820
0.020
-0.02%
France
3.4560
0.008
-0.01%
South Africa
8.0700
0.050
0.05%
China
1.8110
0.002
0.00%
Switzerland
0.2820
0.002
0.00%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76009
383
0.51%
Ether
2255.14
26.5100
1.19%
Binance
757.0
2.4400
0.32%
Cardano
0.29964
0.0089
3.05%
Solana
96.9742
0.5702
-0.58%
Ripple
1.59678
0.0217
1.38%
Polkadot
1.51
0.0129
0.86%
Avalanche
10.05
0.1500
1.52%
Polygon
0.11
0.0015
1.39%
Cosmos
2.06
0.0324
1.60%
Dai
1.00017
0.0007
0.07%
Litecoin
60.360
1.0299
1.74%
Uniswap
3.86
0.0162
0.42%
Algorand
0.11
0.0013
1.24%
Bitcoin Cash
526.45
0.7400
0.14%
More
Add to your site
News
DAX 40 Edges Lower Amid Tech Sell-Off
FX Updates: Japanese Yen Depreciates...
FTSE MIB Scales New Record
French Stocks Track Most European Pee...
FTSE 100 Rises Toward Record High
Poland 10Y Bond Yield Hits 24-month L...
Hang Seng Inches Up at Close
European Stocks Mixed Ahead of Key Da...
Agricultural Commodities Updates: Rub...
Stocks in Finland Hit All-time High
More