Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Genesis Energy | GNE - Ordinary Share Capital
Chart
Quotes
Financials
Genesis Energy reported NZD1.13B in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
NZD
Assets
NZD 6.29B
Cash and Equivalent
NZD 81M
Cost of Sales
NZD 73.63M
Current Assets
NZD 874M
Current Liabilities
NZD 977.8M
Debt
NZD 1.49B
Dividend Yield
8.28
EBIT
NZD 177.5M
EBITDA
NZD 253.9M
Employees
1.28K
EPS Earnings Per Share
NZD 0.09
Equity Capital and Reserves
NZD 3.09B
Gross Profit on Sales
NZD 1.45B
Interest Expense on Debt
NZD 16.75M
Loan Capital
NZD 1.07B
Market Capitalization
NZD 2.78B
Net Income
NZD 95.1M
Operating Expenses
NZD 1.36B
Operating Profit
NZD 177.5M
Ordinary Share Capital
NZD 1.13B
PE Price to Earnings
37.68
Pre-Tax Profit
NZD 67.1M
Sales Revenues
NZD 1.53B
Stock
NZD 230.5M
Trade Creditors
NZD 324.7M
Trade Debtors
NZD 305.1M
Ordinary Share Capital
Change
Date
American States Water
USD 39.64M
443K
Jun/2026
Artesian Resources
USD 10.32M
3K
Dec/2025
Avista
USD 83.75M
1.11M
Jun/2026
California Water Service
USD 61.84M
1.99M
Jun/2026
Chesapeake Utilities
USD 24M
107K
Mar/2026
Contact Energy
NZD 994.42M
1.1B
Dec/2025
Contact Energy
NZD 994.42M
1.1B
Dec/2025
Genesis Energy
NZD 1.13B
25.87M
Dec/2025
Genesis Energy
NZD 1.13B
9.39M
Dec/2025
Genie Energy
USD 26.4M
144K
Mar/2026
H2O America
USD 41.85M
13K
Jun/2026
Hawaiian Electric Industries
USD 172.62M
0
Dec/2025
Mercury NZ
NZD 1.42B
1.04B
Dec/2025
Meridian Energy
NZD 2.64B
804.77M
Dec/2025
Mge Energy
USD 37.78M
1.03M
Jun/2026
Middlesex Water
USD 18.52M
184K
Dec/2025
Northwest Natural Gas
USD 42.08M
516K
Mar/2026
Northwestern
USD 61.51M
10K
Jun/2026
Pure Cycle
USD 24.1M
6.76K
Mar/2026
Rgc Resources
USD 50.08M
84K
Sep/2023
Unitil
USD 17.92M
20K
Dec/2025
Vector
NZD 999.99M
11.88K
Dec/2025
XPLR Infrastructure
USD 94.3M
0
Jun/2026
York Water
USD 14.45M
13K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
77.999
0.71
0.92%
Brent
83.560
1.07
1.30%
Natural gas
2.6660
0.03
0.98%
Gasoline
2.9628
0.02
0.83%
Heating Oil
3.9160
0.03
0.88%
Gold
4293.90
54.05
1.27%
Silver
63.717
2.22
3.61%
Copper
6.7289
0.04
0.63%
Soybeans
1162.63
5.38
0.46%
Wheat
633.79
2.54
0.40%
Coal
128.25
0.55
-0.43%
Steel
3007.00
4.00
-0.13%
EU Gas
57.14
1.37
2.46%
Lumber
578.00
1.50
-0.26%
Iron Ore CNY
716.00
3.00
-0.42%
More
Actual
Chg
%Chg
EURUSD
1.15220
0.0003
-0.03%
GBPUSD
1.34527
0.0002
-0.01%
AUDUSD
0.70322
0.0000
0.00%
NZDUSD
0.58668
0.0003
-0.05%
USDJPY
158.314
0.1095
-0.07%
USDCNY
6.74633
0.0013
-0.02%
USDCHF
0.81202
0.0002
-0.03%
USDCAD
1.40229
0.0010
0.07%
USDMXN
17.1949
0.0168
-0.10%
USDINR
95.2260
0.0885
-0.09%
USDBRL
5.11040
0.0129
-0.25%
USDRUB
81.8600
1.1400
-1.37%
USDKRW
1418.25
4.9500
-0.35%
DXY
99.944
0.0135
0.01%
USDTRY
47.7054
0.0967
0.20%
More
Actual
Chg
%Chg
US500
7708.61
1
-0.02%
US30
53809
77
-0.14%
US100
29379
6
0.02%
JP225
65642
41
-0.06%
GB100
10868
20
-0.19%
DE40
26200
60
0.23%
FR40
8714
14
0.16%
IT40
53881
198
0.37%
ES35
20190
9
0.05%
ASX200
9264
8
-0.09%
SHANGHAI
3935
35
0.89%
SENSEX
78526
429
-0.54%
TSX
36136
10
-0.03%
MOEX
2286
16
-0.69%
IBOVESPA
175546
2,180
-1.23%
More
Actual
Chg
%Chg
Apple
312.41
1.41
0.45%
Tesla
319.53
2.02
-0.63%
Microsoft
499.86
12.40
2.54%
Amazon
272.30
0.35
-0.13%
Meta
589.90
1.13
0.19%
Nvidia
218.99
0.23
-0.10%
Visa
370.47
1.93
0.52%
Oracle
143.47
0.92
-0.64%
JPMorgan
356.30
2.94
-0.82%
J&J
256.98
0.61
-0.24%
SpaceX
114.92
6.65
6.14%
Exxon Mobil
154.84
3.21
2.12%
Alphabet
357.96
4.47
-1.23%
Goldman Sachs
1032.58
27.80
-2.62%
Caterpillar
856.96
14.12
-1.62%
More
Actual
Chg
%Chg
United States
4.6780
0.003
0.00%
United Kingdom
4.9527
0.008
0.01%
Japan
2.7950
0.030
0.03%
Australia
4.9870
0.009
0.01%
Germany
3.1476
0.022
0.02%
Brazil
14.5850
0.165
0.17%
Russia
15.6300
0.090
-0.09%
India
6.7840
0.015
-0.02%
Canada
3.6260
0.065
0.07%
Italy
3.9330
0.017
0.02%
France
3.9420
0.022
0.02%
South Africa
8.5800
0.035
0.04%
China
1.7010
0.001
0.00%
Switzerland
0.3550
0.018
0.02%
Chile
5.6600
0.005
-0.01%
More
Actual
Chg
%Chg
Bitcoin
64295
26
0.04%
Ether
1902.66
0.5299
0.03%
Binance
588.0
4.1200
-0.70%
Cardano
0.20260
0.0018
0.89%
Solana
72.8700
0.2508
0.35%
XRP
1.02726
0.0067
-0.65%
Polkadot
0.82
0.0026
-0.32%
Avalanche
6.42
0.0117
-0.18%
Polygon
0.08
0.0002
-0.21%
Cosmos
1.35
0.0005
0.04%
Dai
0.99919
0.0000
0.00%
Litecoin
45.540
0.1200
0.26%
Uniswap
4.00
0.0122
-0.30%
Algorand
0.09
0.0021
2.45%
Bitcoin Cash
214.54
1.9700
0.93%
More
News
Silver Rises Ahead of US Jobs Report
Gold Rises Ahead of Key US Jobs Repor...
The Nikkei 225 Index Closes 0.28% Low...
European Stocks Set for Lower Open
NZX 50 Ends 1% Lower but Posts Weekly...
Rupiah Firms on Foreign Inflows, Stea...
FX Updates: South Korean Won Increas...
Sensex Retreats as Financials Drag
Corn Rises from One-Month Low
Soybeans Attempt Rebound
More
×